Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 16.4 16.6 16.3 16.5 280 Thousand
04 Jul, 2024 16.65 16.65 16.2 16.35 812 Thousand
03 Jul, 2024 16.75 16.9 16.5 16.6 520 Thousand
02 Jul, 2024 17.0 17.0 16.65 16.7 338 Thousand
01 Jul, 2024 16.8 16.95 16.65 16.85 370 Thousand
28 Jun, 2024 16.65 16.95 16.55 16.6 439 Thousand
27 Jun, 2024 16.65 16.85 16.5 16.55 285 Thousand
26 Jun, 2024 17.05 17.15 16.6 16.6 606 Thousand
25 Jun, 2024 16.65 17.3 16.55 16.95 911 Thousand
24 Jun, 2024 16.9 17.2 16.5 16.5 848 Thousand