Koan Hao Technology Co., Ltd. (8354.TWO)
TWD 14.7
(0.0%)
TWD 14.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 13.95 | 13.95 | 13.9 | 13.95 | 22 Thousand |
| 30 Oct, 2023 | 14.0 | 14.0 | 13.95 | 13.95 | 9000.00 |
| 29 Oct, 2023 | 14.0 | 14.0 | 13.95 | 13.95 | 9000.00 |
| 27 Oct, 2023 | 14.0 | 14.0 | 13.9 | 14.0 | 37 Thousand |
| 26 Oct, 2023 | 14.0 | 14.0 | 13.95 | 14.0 | 37 Thousand |
| 25 Oct, 2023 | 14.0 | 14.0 | 13.95 | 13.95 | 15 Thousand |
| 24 Oct, 2023 | 14.0 | 14.0 | 13.9 | 13.9 | 55 Thousand |
| 23 Oct, 2023 | 14.0 | 14.0 | 13.95 | 13.95 | 49 Thousand |
| 22 Oct, 2023 | 14.0 | 14.0 | 13.95 | 13.95 | 49 Thousand |
| 20 Oct, 2023 | 14.15 | 14.15 | 14.0 | 14.0 | 61 Thousand |
9110
LASA
STEW
CGECF
KPL
AKM