Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 17.05 17.25 16.75 17.25 662 Thousand
01 Aug, 2024 16.7 17.15 16.45 17.1 503 Thousand
31 Jul, 2024 16.5 16.75 16.45 16.55 383 Thousand
30 Jul, 2024 16.35 16.5 16.25 16.4 366 Thousand
29 Jul, 2024 16.4 16.5 16.2 16.35 390 Thousand
26 Jul, 2024 16.35 16.55 16.25 16.3 503 Thousand
25 Jul, 2024 16.4 16.4 16.4 16.4 -
24 Jul, 2024 16.4 16.4 16.4 16.4 -
23 Jul, 2024 16.4 16.6 16.35 16.4 353 Thousand
22 Jul, 2024 16.3 16.45 16.2 16.35 370 Thousand