Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 19.25 19.25 18.75 18.85 642 Thousand
29 Aug, 2024 18.7 19.25 18.55 19.1 788 Thousand
28 Aug, 2024 19.0 19.2 18.5 18.7 1.34 Million
27 Aug, 2024 18.5 19.8 18.5 19.05 3.48 Million
26 Aug, 2024 18.1 19.65 17.95 18.9 5.75 Million
23 Aug, 2024 17.4 19.1 17.4 17.9 6.15 Million
22 Aug, 2024 17.2 17.5 17.15 17.4 565 Thousand
21 Aug, 2024 16.85 17.3 16.85 17.0 486 Thousand
20 Aug, 2024 16.9 17.05 16.8 16.9 142 Thousand
19 Aug, 2024 17.05 17.05 16.65 16.75 397 Thousand