Koan Hao Technology Co., Ltd. (8354.TWO)

TWD 14.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 16.05 16.3 15.85 15.85 126 Thousand
09 Jan, 2024 16.5 16.5 15.9 16.05 242 Thousand
08 Jan, 2024 16.45 16.9 16.35 16.45 169 Thousand
07 Jan, 2024 16.45 16.9 16.35 16.45 169 Thousand
05 Jan, 2024 16.55 16.85 16.3 16.45 102 Thousand
04 Jan, 2024 16.85 16.85 16.4 16.55 155 Thousand
03 Jan, 2024 16.6 17.15 16.55 16.65 600 Thousand
02 Jan, 2024 16.5 16.65 16.35 16.4 203 Thousand
01 Jan, 2024 16.5 16.65 16.35 16.4 203 Thousand
29 Dec, 2023 16.35 16.5 16.3 16.45 176 Thousand