Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 18.05 18.15 17.95 18.15 135 Thousand
27 Sep, 2024 18.15 18.2 17.9 18.05 293 Thousand
26 Sep, 2024 17.85 18.4 17.85 17.95 429 Thousand
25 Sep, 2024 17.7 17.75 17.6 17.6 89 Thousand
24 Sep, 2024 17.65 17.8 17.5 17.55 224 Thousand
23 Sep, 2024 17.85 17.85 17.6 17.6 189 Thousand
20 Sep, 2024 18.25 18.25 17.8 17.8 320 Thousand
19 Sep, 2024 17.9 18.2 17.75 18.1 190 Thousand
18 Sep, 2024 17.75 17.95 17.7 17.7 172 Thousand
16 Sep, 2024 17.7 17.85 17.65 17.7 279 Thousand