Koan Hao Technology Co., Ltd. (8354.TWO)

TWD 15.85

(-0.32%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 15.9 16.3 15.15 15.2 1.35 Million
17 Jan, 2024 16.0 17.15 15.6 16.0 4.67 Million
16 Jan, 2024 15.7 15.7 15.45 15.6 145 Thousand
15 Jan, 2024 15.5 15.65 15.5 15.55 43 Thousand
14 Jan, 2024 15.5 15.65 15.5 15.55 43 Thousand
12 Jan, 2024 15.75 15.75 15.5 15.5 103 Thousand
11 Jan, 2024 15.9 15.95 15.55 15.8 142 Thousand
10 Jan, 2024 16.05 16.3 15.85 15.85 126 Thousand
09 Jan, 2024 16.5 16.5 15.9 16.05 242 Thousand
08 Jan, 2024 16.45 16.9 16.35 16.45 169 Thousand