Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 17.2 17.5 17.2 17.45 146 Thousand
12 Sep, 2024 17.4 17.45 17.0 17.15 549 Thousand
11 Sep, 2024 17.6 17.75 17.0 17.15 397 Thousand
10 Sep, 2024 17.9 17.95 17.15 17.4 396 Thousand
09 Sep, 2024 17.25 17.6 17.25 17.6 160 Thousand
06 Sep, 2024 18.0 18.0 17.6 17.7 204 Thousand
05 Sep, 2024 17.35 18.3 17.35 17.65 825 Thousand
04 Sep, 2024 17.35 17.65 16.9 17.3 518 Thousand
03 Sep, 2024 18.25 18.4 17.65 17.85 419 Thousand
02 Sep, 2024 18.9 18.9 17.55 18.05 928 Thousand