TWD 15.85
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2024 | 15.9 | 16.3 | 15.15 | 15.2 | 1.35 Million |
17 Jan, 2024 | 16.0 | 17.15 | 15.6 | 16.0 | 4.67 Million |
16 Jan, 2024 | 15.7 | 15.7 | 15.45 | 15.6 | 145 Thousand |
15 Jan, 2024 | 15.5 | 15.65 | 15.5 | 15.55 | 43 Thousand |
14 Jan, 2024 | 15.5 | 15.65 | 15.5 | 15.55 | 43 Thousand |
12 Jan, 2024 | 15.75 | 15.75 | 15.5 | 15.5 | 103 Thousand |
11 Jan, 2024 | 15.9 | 15.95 | 15.55 | 15.8 | 142 Thousand |
10 Jan, 2024 | 16.05 | 16.3 | 15.85 | 15.85 | 126 Thousand |
09 Jan, 2024 | 16.5 | 16.5 | 15.9 | 16.05 | 242 Thousand |
08 Jan, 2024 | 16.45 | 16.9 | 16.35 | 16.45 | 169 Thousand |
9110
LASA
STEW
CGECF
KPL
AKM