Koan Hao Technology Co Ltd (8354)
TWD 16.95
(0.59%)
TWD 16.95
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 17.2 | 17.25 | 17.0 | 17.1 | 203 Thousand |
| 15 Aug, 2024 | 17.05 | 17.3 | 17.05 | 17.05 | 178 Thousand |
| 14 Aug, 2024 | 17.35 | 17.35 | 17.0 | 17.05 | 356 Thousand |
| 13 Aug, 2024 | 17.25 | 17.35 | 17.1 | 17.3 | 333 Thousand |
| 12 Aug, 2024 | 17.5 | 17.5 | 16.9 | 16.9 | 533 Thousand |
| 09 Aug, 2024 | 17.45 | 17.75 | 17.2 | 17.3 | 794 Thousand |
| 08 Aug, 2024 | 17.75 | 18.35 | 17.0 | 17.35 | 2.22 Million |
| 07 Aug, 2024 | 16.6 | 17.95 | 16.6 | 17.8 | 1.6 Million |
| 06 Aug, 2024 | 16.5 | 16.7 | 15.5 | 16.45 | 440 Thousand |
| 05 Aug, 2024 | 17.25 | 17.45 | 16.25 | 16.25 | 923 Thousand |
8358
8359
8383
8329
8342
8349