Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 16.45 16.6 16.2 16.25 405 Thousand
18 Jul, 2024 16.7 16.75 16.35 16.55 682 Thousand
17 Jul, 2024 16.65 16.75 16.6 16.65 151 Thousand
16 Jul, 2024 16.8 16.85 16.6 16.65 161 Thousand
15 Jul, 2024 16.9 16.95 16.7 16.7 324 Thousand
12 Jul, 2024 16.75 16.9 16.7 16.8 256 Thousand
11 Jul, 2024 16.9 17.05 16.75 16.75 547 Thousand
10 Jul, 2024 16.85 16.9 16.6 16.85 422 Thousand
09 Jul, 2024 16.95 16.95 16.2 16.7 417 Thousand
08 Jul, 2024 16.55 17.05 16.5 16.7 644 Thousand