Koan Hao Technology Co., Ltd. (8354.TWO)

TWD 14.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 14.0 14.0 13.95 13.95 46 Thousand
10 Nov, 2023 14.0 14.1 13.9 13.95 334 Thousand
09 Nov, 2023 14.0 14.2 14.0 14.2 85 Thousand
08 Nov, 2023 14.0 14.0 14.0 14.0 48 Thousand
07 Nov, 2023 14.0 14.05 13.95 14.0 125 Thousand
06 Nov, 2023 14.0 14.0 14.0 14.0 7000.00
05 Nov, 2023 14.0 14.0 14.0 14.0 7000.00
03 Nov, 2023 14.0 14.0 13.95 14.0 28 Thousand
02 Nov, 2023 13.95 14.0 13.95 14.0 5000.00
01 Nov, 2023 13.9 13.95 13.9 13.95 26 Thousand