Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 17.3 17.45 17.15 17.15 123 Thousand
14 Oct, 2024 17.35 17.35 17.1 17.15 128 Thousand
11 Oct, 2024 17.5 17.7 17.25 17.25 252 Thousand
09 Oct, 2024 17.9 17.95 17.2 17.45 369 Thousand
08 Oct, 2024 18.2 18.2 17.7 17.7 254 Thousand
07 Oct, 2024 18.1 18.2 17.85 17.9 273 Thousand
04 Oct, 2024 18.15 18.15 17.75 17.8 232 Thousand
03 Oct, 2024 18.15 18.15 18.15 18.15 -
02 Oct, 2024 18.15 18.15 18.15 18.15 -
01 Oct, 2024 18.35 18.35 18.05 18.15 142 Thousand