Koan Hao Technology Co., Ltd. (8354.TWO)

TWD 14.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 15.35 15.55 15.3 15.35 242 Thousand
21 Jan, 2024 15.35 15.55 15.3 15.35 242 Thousand
19 Jan, 2024 15.3 15.7 15.25 15.3 367 Thousand
18 Jan, 2024 15.9 16.3 15.15 15.2 1.35 Million
17 Jan, 2024 16.0 17.15 15.6 16.0 4.67 Million
16 Jan, 2024 15.7 15.7 15.45 15.6 145 Thousand
15 Jan, 2024 15.5 15.65 15.5 15.55 43 Thousand
14 Jan, 2024 15.5 15.65 15.5 15.55 43 Thousand
12 Jan, 2024 15.75 15.75 15.5 15.5 103 Thousand
11 Jan, 2024 15.9 15.95 15.55 15.8 142 Thousand