Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 16.8 16.8 16.15 16.35 438 Thousand
11 Nov, 2024 17.0 17.1 16.75 16.8 298 Thousand
08 Nov, 2024 17.4 17.65 17.3 17.3 161 Thousand
07 Nov, 2024 17.3 17.5 17.25 17.4 66 Thousand
06 Nov, 2024 17.25 17.5 17.2 17.25 124 Thousand
05 Nov, 2024 17.3 17.45 17.2 17.25 88 Thousand
04 Nov, 2024 17.75 18.0 17.2 17.25 518 Thousand
01 Nov, 2024 17.75 17.75 17.55 17.75 88 Thousand
31 Oct, 2024 17.75 17.75 17.75 17.75 -
30 Oct, 2024 17.8 18.0 17.7 17.75 190 Thousand