Koan Hao Technology Co., Ltd. (8354.TWO)

TWD 14.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 15.25 15.25 15.25 15.25 -
15 Mar, 2024 15.55 15.55 15.2 15.25 93 Thousand
14 Mar, 2024 15.45 15.45 15.3 15.35 115 Thousand
13 Mar, 2024 16.1 16.1 15.4 15.5 78 Thousand
12 Mar, 2024 15.65 15.65 15.35 15.5 168 Thousand
11 Mar, 2024 15.5 15.85 15.5 15.7 52 Thousand
10 Mar, 2024 15.5 15.85 15.5 15.7 52 Thousand
08 Mar, 2024 16.25 16.25 15.55 15.65 142 Thousand
07 Mar, 2024 16.4 16.5 15.45 15.95 478 Thousand
06 Mar, 2024 16.6 16.6 16.45 16.55 99 Thousand