Koan Hao Technology Co., Ltd. (8354.TWO)
TWD 14.7
(0.0%)
TWD 14.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 14.85 | 14.95 | 14.75 | 14.75 | 60 Thousand |
| 10 Apr, 2024 | 14.95 | 15.0 | 14.85 | 14.85 | 53 Thousand |
| 09 Apr, 2024 | 14.95 | 14.95 | 14.8 | 14.9 | 56 Thousand |
| 08 Apr, 2024 | 14.7 | 14.95 | 14.55 | 14.7 | 342 Thousand |
| 07 Apr, 2024 | 14.7 | 14.95 | 14.55 | 14.7 | 342 Thousand |
| 03 Apr, 2024 | 14.6 | 14.9 | 14.6 | 14.9 | 34 Thousand |
| 02 Apr, 2024 | 14.7 | 14.7 | 14.6 | 14.6 | 83 Thousand |
| 01 Apr, 2024 | 14.7 | 14.8 | 14.5 | 14.7 | 97 Thousand |
| 31 Mar, 2024 | 14.7 | 14.8 | 14.5 | 14.7 | 97 Thousand |
| 29 Mar, 2024 | 14.8 | 14.8 | 14.7 | 14.7 | 50 Thousand |
9110
LASA
STEW
CGECF
KPL
AKM