Koan Hao Technology Co., Ltd. (8354.TWO)
TWD 14.7
(0.0%)
TWD 14.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 15.1 | 15.15 | 14.7 | 14.8 | 221 Thousand |
| 27 Mar, 2024 | 14.95 | 15.1 | 14.9 | 14.95 | 53 Thousand |
| 26 Mar, 2024 | 15.05 | 15.05 | 14.85 | 14.9 | 79 Thousand |
| 25 Mar, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 24 Mar, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 22 Mar, 2024 | 15.0 | 15.0 | 14.9 | 15.0 | 78 Thousand |
| 21 Mar, 2024 | 15.1 | 15.1 | 15.0 | 15.1 | 66 Thousand |
| 20 Mar, 2024 | 15.0 | 15.1 | 15.0 | 15.0 | 117 Thousand |
| 19 Mar, 2024 | 15.3 | 15.3 | 15.0 | 15.05 | 181 Thousand |
| 18 Mar, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | - |
9110
LASA
STEW
CGECF
KPL
AKM