Koan Hao Technology Co., Ltd. (8354.TWO)

TWD 14.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 16.45 16.6 16.25 16.4 90 Thousand
04 Mar, 2024 16.45 16.5 16.35 16.35 108 Thousand
03 Mar, 2024 16.45 16.5 16.35 16.35 108 Thousand
01 Mar, 2024 16.6 16.65 16.35 16.45 134 Thousand
29 Feb, 2024 16.5 16.75 16.5 16.6 90 Thousand
28 Feb, 2024 16.5 16.75 16.5 16.6 90 Thousand
27 Feb, 2024 16.6 16.9 16.4 16.5 148 Thousand
26 Feb, 2024 16.4 17.0 16.4 16.6 303 Thousand
25 Feb, 2024 16.4 17.0 16.4 16.6 303 Thousand
23 Feb, 2024 16.6 16.6 16.3 16.35 243 Thousand