Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 16.8 16.8 16.25 16.35 70 Thousand
25 Nov, 2024 16.6 16.6 16.4 16.4 9000.00
22 Nov, 2024 16.4 16.7 16.1 16.5 146 Thousand
21 Nov, 2024 16.1 16.15 16.0 16.1 23 Thousand
20 Nov, 2024 16.1 16.2 15.9 16.1 132.85 Thousand
19 Nov, 2024 16.0 16.1 15.95 16.05 131 Thousand
18 Nov, 2024 16.25 16.35 16.0 16.0 146 Thousand
15 Nov, 2024 16.3 16.5 16.25 16.25 116 Thousand
14 Nov, 2024 16.55 16.8 16.0 16.25 261 Thousand
13 Nov, 2024 16.4 16.6 16.4 16.45 65 Thousand