Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 18.0 18.1 17.65 17.8 231 Thousand
28 Oct, 2024 18.05 18.2 17.8 17.85 121 Thousand
25 Oct, 2024 18.15 18.35 17.9 18.0 329 Thousand
24 Oct, 2024 18.3 18.5 18.1 18.15 298 Thousand
23 Oct, 2024 18.0 18.4 18.0 18.25 572 Thousand
22 Oct, 2024 17.85 18.2 17.85 17.95 361 Thousand
21 Oct, 2024 17.6 18.1 17.6 17.85 273 Thousand
18 Oct, 2024 17.35 17.8 17.35 17.6 220 Thousand
17 Oct, 2024 17.25 17.45 17.25 17.3 79 Thousand
16 Oct, 2024 17.15 17.3 17.15 17.2 39 Thousand