Koan Hao Technology Co., Ltd. (8354.TWO)

TWD 14.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 15.8 15.8 15.5 15.6 73 Thousand
01 Feb, 2024 15.75 15.75 15.35 15.6 75 Thousand
31 Jan, 2024 15.5 15.6 15.5 15.6 56 Thousand
30 Jan, 2024 15.8 15.9 15.5 15.5 65 Thousand
29 Jan, 2024 15.6 15.7 15.45 15.6 82 Thousand
28 Jan, 2024 15.6 15.7 15.45 15.6 82 Thousand
26 Jan, 2024 15.75 15.85 15.5 15.5 150 Thousand
25 Jan, 2024 15.9 16.0 15.7 15.7 192 Thousand
24 Jan, 2024 15.55 15.85 15.55 15.75 125 Thousand
23 Jan, 2024 15.5 15.6 15.4 15.4 125 Thousand