Koan Hao Technology Co., Ltd. (8354.TWO)

TWD 14.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 15.2 16.0 15.2 15.85 391 Thousand
03 May, 2024 15.15 15.2 15.1 15.1 74 Thousand
02 May, 2024 14.95 15.25 14.85 15.05 75 Thousand
01 May, 2024 14.95 15.25 14.85 15.05 75 Thousand
30 Apr, 2024 14.85 15.1 14.8 14.95 55 Thousand
29 Apr, 2024 14.9 14.9 14.8 14.85 18 Thousand
28 Apr, 2024 14.9 14.9 14.8 14.85 18 Thousand
26 Apr, 2024 14.8 14.9 14.8 14.8 39 Thousand
25 Apr, 2024 14.8 14.85 14.75 14.85 40 Thousand
24 Apr, 2024 14.95 14.95 14.75 14.9 37 Thousand