Koan Hao Technology Co., Ltd. (8354.TWO)

TWD 14.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 16.2 16.35 16.05 16.1 108 Thousand
27 May, 2024 15.95 16.4 15.9 16.4 120 Thousand
26 May, 2024 15.95 16.4 15.9 16.4 120 Thousand
24 May, 2024 15.8 16.1 15.8 15.9 189 Thousand
23 May, 2024 16.3 16.3 15.9 15.9 158 Thousand
22 May, 2024 16.55 16.55 16.2 16.5 139 Thousand
21 May, 2024 16.55 16.55 16.3 16.3 189 Thousand
20 May, 2024 16.25 16.5 16.2 16.35 338 Thousand
19 May, 2024 16.25 16.5 16.2 16.35 338 Thousand
17 May, 2024 16.25 16.25 16.15 16.15 113 Thousand