Koan Hao Technology Co., Ltd. (8354.TWO)

TWD 14.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 16.3 16.3 16.1 16.15 60 Thousand
07 Jun, 2024 16.55 16.55 16.0 16.25 214 Thousand
06 Jun, 2024 16.7 16.7 16.3 16.45 102 Thousand
05 Jun, 2024 16.35 16.65 16.3 16.6 168 Thousand
04 Jun, 2024 16.35 16.5 16.2 16.35 87 Thousand
03 Jun, 2024 16.3 16.55 16.05 16.35 340 Thousand
02 Jun, 2024 16.3 16.55 16.05 16.35 340 Thousand
31 May, 2024 16.3 16.3 16.05 16.05 128 Thousand
30 May, 2024 16.15 16.3 16.0 16.05 73 Thousand
29 May, 2024 16.2 16.25 16.0 16.0 109 Thousand