Koan Hao Technology Co., Ltd. (8354.TWO)

TWD 14.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 16.2 16.35 16.1 16.2 275 Thousand
15 May, 2024 16.0 16.25 15.95 16.2 344 Thousand
14 May, 2024 16.1 16.15 15.85 15.95 245 Thousand
13 May, 2024 15.8 16.05 15.8 16.0 141 Thousand
12 May, 2024 15.8 16.05 15.8 16.0 141 Thousand
10 May, 2024 15.9 15.9 15.7 15.75 62 Thousand
09 May, 2024 15.8 15.95 15.65 15.75 87 Thousand
08 May, 2024 16.05 16.25 15.6 15.8 271 Thousand
07 May, 2024 16.8 16.85 15.95 16.0 720 Thousand
06 May, 2024 15.2 16.0 15.2 15.85 391 Thousand