Koan Hao Technology Co Ltd (8354)
TWD 16.95
(0.59%)
TWD 16.95
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 15.45 | 15.45 | 15.05 | 15.2 | 10 Thousand |
| 15 Apr, 2025 | 14.85 | 15.45 | 14.5 | 15.45 | 151.49 Thousand |
| 14 Apr, 2025 | 15.1 | 15.1 | 14.65 | 14.65 | 21 Thousand |
| 11 Apr, 2025 | 14.55 | 14.8 | 14.55 | 14.75 | 40.15 Thousand |
| 10 Apr, 2025 | 14.6 | 15.5 | 14.6 | 14.85 | 150.66 Thousand |
| 09 Apr, 2025 | 13.6 | 14.3 | 13.25 | 14.2 | 142.96 Thousand |
| 08 Apr, 2025 | 13.2 | 13.9 | 13.2 | 13.75 | 111.1 Thousand |
| 07 Apr, 2025 | 13.6 | 13.75 | 13.6 | 13.75 | 789.36 Thousand |
| 02 Apr, 2025 | 15.25 | 15.25 | 15.05 | 15.1 | 14 Thousand |
| 01 Apr, 2025 | 15.1 | 15.2 | 15.05 | 15.05 | 28.18 Thousand |
8358
8359
8383
8329
8342
8349