Koan Hao Technology Co., Ltd. (8354.TWO)

TWD 14.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 16.9 16.95 16.7 16.7 324 Thousand
14 Jul, 2024 16.9 16.95 16.7 16.7 324 Thousand
12 Jul, 2024 16.75 16.9 16.7 16.8 256 Thousand
11 Jul, 2024 16.9 17.05 16.75 16.75 547 Thousand
10 Jul, 2024 16.85 16.9 16.6 16.85 422 Thousand
09 Jul, 2024 16.95 16.95 16.2 16.7 417 Thousand
08 Jul, 2024 16.55 17.05 16.5 16.7 644 Thousand
07 Jul, 2024 16.55 17.05 16.5 16.7 644 Thousand
05 Jul, 2024 16.4 16.6 16.3 16.5 280 Thousand
04 Jul, 2024 16.65 16.65 16.2 16.35 812 Thousand