Koan Hao Technology Co., Ltd. (8354.TWO)

TWD 14.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 17.75 18.35 17.0 17.35 2.22 Million
07 Aug, 2024 16.6 17.95 16.6 17.8 1.6 Million
06 Aug, 2024 16.5 16.7 15.5 16.45 440 Thousand
05 Aug, 2024 17.25 17.45 16.25 16.25 923 Thousand
04 Aug, 2024 17.25 17.45 16.25 16.25 923 Thousand
02 Aug, 2024 17.05 17.25 16.75 17.25 662 Thousand
01 Aug, 2024 16.7 17.15 16.45 17.1 503 Thousand
31 Jul, 2024 16.5 16.75 16.45 16.55 383 Thousand
30 Jul, 2024 16.35 16.5 16.25 16.4 366 Thousand
29 Jul, 2024 16.4 16.5 16.2 16.35 390 Thousand