Koan Hao Technology Co., Ltd. (8354.TWO)
TWD 14.7
(0.0%)
TWD 14.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 16.9 | 17.05 | 16.8 | 16.9 | 142 Thousand |
| 19 Aug, 2024 | 17.05 | 17.05 | 16.65 | 16.75 | 397 Thousand |
| 18 Aug, 2024 | 17.05 | 17.05 | 16.65 | 16.75 | 397 Thousand |
| 16 Aug, 2024 | 17.2 | 17.25 | 17.0 | 17.1 | 203 Thousand |
| 15 Aug, 2024 | 17.05 | 17.3 | 17.05 | 17.05 | 178 Thousand |
| 14 Aug, 2024 | 17.35 | 17.35 | 17.0 | 17.05 | 356 Thousand |
| 13 Aug, 2024 | 17.25 | 17.35 | 17.1 | 17.3 | 333 Thousand |
| 12 Aug, 2024 | 17.5 | 17.5 | 16.9 | 16.9 | 533 Thousand |
| 11 Aug, 2024 | 17.5 | 17.5 | 16.9 | 16.9 | 533 Thousand |
| 09 Aug, 2024 | 17.45 | 17.75 | 17.2 | 17.3 | 794 Thousand |
9110
LASA
STEW
CGECF
KPL
AKM