Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 15.05 15.2 15.05 15.05 10.03 Thousand
26 Jun, 2025 15.2 15.2 15.05 15.05 4605.00
25 Jun, 2025 15.05 15.2 15.0 15.05 32.17 Thousand
24 Jun, 2025 15.5 15.5 15.0 15.15 23.07 Thousand
23 Jun, 2025 15.0 15.5 14.95 15.5 24.23 Thousand
20 Jun, 2025 15.0 15.35 14.95 15.35 50.21 Thousand
19 Jun, 2025 15.05 15.2 15.05 15.2 11 Thousand
18 Jun, 2025 15.2 15.2 15.05 15.05 33.05 Thousand
17 Jun, 2025 15.4 15.4 15.15 15.15 4166.00
16 Jun, 2025 15.4 15.4 15.3 15.3 31.41 Thousand