Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 14.9 15.1 14.9 14.95 20 Thousand
24 Jul, 2025 14.95 15.1 14.95 15.0 189.1 Thousand
23 Jul, 2025 15.15 15.15 14.95 15.1 10 Thousand
22 Jul, 2025 14.9 14.9 14.85 14.85 4945.00
21 Jul, 2025 15.0 15.1 14.95 14.95 5000.00
18 Jul, 2025 15.0 15.1 14.95 15.1 60 Thousand
17 Jul, 2025 15.05 15.05 15.0 15.0 22 Thousand
16 Jul, 2025 14.85 15.2 14.8 15.05 122 Thousand
15 Jul, 2025 14.9 15.1 14.9 15.1 2000.00
14 Jul, 2025 15.0 15.1 15.0 15.05 15.7 Thousand