Koan Hao Technology Co., Ltd. (8354.TWO)

TWD 14.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 18.9 18.9 17.55 18.05 928 Thousand
30 Aug, 2024 19.25 19.25 18.75 18.85 649.26 Thousand
29 Aug, 2024 18.7 19.25 18.55 19.1 796.31 Thousand
28 Aug, 2024 19.0 19.2 18.5 18.7 1.35 Million
27 Aug, 2024 18.5 19.8 18.5 19.05 3.5 Million
26 Aug, 2024 18.1 19.65 17.95 18.9 5.78 Million
25 Aug, 2024 18.1 19.65 17.95 18.9 5.75 Million
23 Aug, 2024 17.4 19.1 17.4 17.9 6.18 Million
22 Aug, 2024 17.2 17.5 17.15 17.4 565 Thousand
21 Aug, 2024 16.85 17.3 16.85 17.0 486 Thousand