Koan Hao Technology Co Ltd (8354)
TWD 16.95
(0.59%)
TWD 16.95
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 15.1 | 15.1 | 15.05 | 15.05 | 7000.00 |
| 28 May, 2025 | 15.25 | 15.25 | 15.05 | 15.05 | 7106.00 |
| 27 May, 2025 | 15.15 | 15.45 | 15.1 | 15.1 | 31.32 Thousand |
| 26 May, 2025 | 15.1 | 15.4 | 15.0 | 15.15 | 37 Thousand |
| 23 May, 2025 | 15.1 | 15.35 | 15.1 | 15.25 | 5100.00 |
| 22 May, 2025 | 15.05 | 15.25 | 15.0 | 15.1 | 20.46 Thousand |
| 21 May, 2025 | 15.0 | 15.3 | 14.85 | 15.15 | 75 Thousand |
| 20 May, 2025 | 15.0 | 15.2 | 15.0 | 15.05 | 30 Thousand |
| 19 May, 2025 | 15.15 | 15.15 | 14.95 | 14.95 | 26.05 Thousand |
| 16 May, 2025 | 15.1 | 15.2 | 14.8 | 15.0 | 30 Thousand |
8358
8359
8383
8329
8342
8349