Koan Hao Technology Co., Ltd. (8354.TWO)

TWD 14.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 16.4 16.5 16.2 16.35 390 Thousand
26 Jul, 2024 16.35 16.55 16.25 16.3 503 Thousand
25 Jul, 2024 16.35 16.55 16.25 16.3 503 Thousand
23 Jul, 2024 16.4 16.6 16.35 16.4 353 Thousand
22 Jul, 2024 16.3 16.45 16.2 16.35 370 Thousand
21 Jul, 2024 16.3 16.45 16.2 16.35 370 Thousand
19 Jul, 2024 16.45 16.6 16.2 16.25 405 Thousand
18 Jul, 2024 16.7 16.75 16.35 16.55 682 Thousand
17 Jul, 2024 16.65 16.75 16.6 16.65 151 Thousand
16 Jul, 2024 16.8 16.85 16.6 16.65 161 Thousand