Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 16.3 16.3 15.9 15.9 158 Thousand
22 May, 2024 16.55 16.55 16.2 16.5 139 Thousand
21 May, 2024 16.55 16.55 16.3 16.3 189 Thousand
20 May, 2024 16.25 16.5 16.2 16.35 338 Thousand
17 May, 2024 16.25 16.25 16.15 16.15 113 Thousand
16 May, 2024 16.2 16.35 16.1 16.2 275 Thousand
15 May, 2024 16.0 16.25 15.95 16.2 344 Thousand
14 May, 2024 16.1 16.15 15.85 15.95 245 Thousand
13 May, 2024 15.8 16.05 15.8 16.0 141 Thousand
10 May, 2024 15.9 15.9 15.7 15.75 62 Thousand