Koan Hao Technology Co Ltd (8354)
TWD 16.95
(0.59%)
TWD 16.95
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2019 | 19.25 | 19.35 | 19.0 | 19.0 | 33.81 Thousand |
| 29 Nov, 2019 | 19.05 | 19.15 | 19.05 | 19.15 | 6129.00 |
| 28 Nov, 2019 | 19.15 | 19.25 | 19.05 | 19.25 | 7712.00 |
| 27 Nov, 2019 | 19.1 | 19.15 | 18.95 | 19.15 | 12.54 Thousand |
| 26 Nov, 2019 | 18.95 | 19.1 | 18.9 | 18.9 | 21.72 Thousand |
| 25 Nov, 2019 | 19.05 | 19.05 | 18.95 | 18.95 | 49.35 Thousand |
| 22 Nov, 2019 | 19.15 | 19.35 | 19.05 | 19.2 | 12.79 Thousand |
| 21 Nov, 2019 | 19.1 | 19.15 | 19.05 | 19.15 | 8029.00 |
| 20 Nov, 2019 | 19.15 | 19.15 | 19.0 | 19.15 | 29.41 Thousand |
| 19 Nov, 2019 | 19.35 | 19.35 | 19.15 | 19.2 | 14.56 Thousand |
8358
8359
8383
8329
8342
8349