Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2019 19.2 19.5 19.2 19.4 9480.00
15 Nov, 2019 19.1 19.2 18.9 19.2 116.36 Thousand
14 Nov, 2019 19.5 19.5 19.1 19.2 57.67 Thousand
13 Nov, 2019 19.4 19.5 19.35 19.5 53.22 Thousand
12 Nov, 2019 19.55 19.6 19.5 19.5 48.12 Thousand
11 Nov, 2019 19.65 19.7 19.35 19.55 44.54 Thousand
08 Nov, 2019 19.6 19.6 19.45 19.55 38.33 Thousand
07 Nov, 2019 19.45 19.65 19.4 19.6 42.7 Thousand
06 Nov, 2019 19.55 19.65 19.5 19.5 50.36 Thousand
05 Nov, 2019 19.5 19.7 19.5 19.65 66.44 Thousand