Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 19.7 19.75 19.5 19.5 37.23 Thousand
01 Nov, 2019 19.6 19.7 19.5 19.7 28.37 Thousand
31 Oct, 2019 19.45 19.6 19.4 19.6 21.12 Thousand
30 Oct, 2019 19.45 19.55 19.45 19.55 67.06 Thousand
29 Oct, 2019 19.5 19.5 19.3 19.45 37.18 Thousand
28 Oct, 2019 19.8 19.8 19.3 19.5 48.88 Thousand
25 Oct, 2019 19.6 19.6 19.4 19.5 51.39 Thousand
24 Oct, 2019 19.35 19.65 19.35 19.55 46.22 Thousand
23 Oct, 2019 19.35 19.5 19.35 19.5 74.58 Thousand
22 Oct, 2019 19.3 19.5 19.3 19.5 56.17 Thousand