Koan Hao Technology Co Ltd (8354)
TWD 16.95
(0.59%)
TWD 16.95
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2019 | 19.0 | 19.1 | 18.9 | 19.1 | 9120.00 |
| 13 Dec, 2019 | 19.15 | 19.15 | 19.1 | 19.1 | 8630.00 |
| 12 Dec, 2019 | 19.0 | 19.1 | 19.0 | 19.1 | 39.52 Thousand |
| 11 Dec, 2019 | 18.85 | 19.0 | 18.85 | 19.0 | 14.92 Thousand |
| 10 Dec, 2019 | 19.0 | 19.0 | 18.8 | 18.95 | 135.99 Thousand |
| 09 Dec, 2019 | 19.2 | 19.25 | 19.2 | 19.2 | 13.1 Thousand |
| 06 Dec, 2019 | 19.1 | 19.25 | 19.1 | 19.1 | 10 Thousand |
| 05 Dec, 2019 | 19.05 | 19.1 | 19.05 | 19.1 | 14.61 Thousand |
| 04 Dec, 2019 | 19.15 | 19.2 | 19.0 | 19.2 | 45 Thousand |
| 03 Dec, 2019 | 19.15 | 19.15 | 19.0 | 19.15 | 14.28 Thousand |
8358
8359
8383
8329
8342
8349