Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 19.05 19.1 18.75 18.85 52.25 Thousand
27 Dec, 2019 19.0 19.05 18.9 19.05 24 Thousand
26 Dec, 2019 18.8 19.0 18.8 19.0 13.08 Thousand
25 Dec, 2019 18.8 18.9 18.8 18.9 24.44 Thousand
24 Dec, 2019 18.95 18.95 18.7 18.9 40.01 Thousand
23 Dec, 2019 19.05 19.05 18.8 18.8 26.47 Thousand
20 Dec, 2019 18.85 19.0 18.7 19.0 82.05 Thousand
19 Dec, 2019 18.85 19.0 18.85 19.0 8000.00
18 Dec, 2019 18.85 18.95 18.85 18.95 14.5 Thousand
17 Dec, 2019 19.1 19.1 18.95 19.0 3520.00