Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2020 18.5 18.9 18.5 18.65 40.31 Thousand
05 Feb, 2020 18.35 18.8 18.35 18.8 41 Thousand
04 Feb, 2020 18.15 18.55 18.15 18.55 13.54 Thousand
03 Feb, 2020 18.2 18.5 17.85 18.5 60.4 Thousand
31 Jan, 2020 18.35 18.6 18.3 18.6 36 Thousand
30 Jan, 2020 18.75 18.75 18.2 18.7 68 Thousand
20 Jan, 2020 18.9 19.05 18.9 19.05 17 Thousand
17 Jan, 2020 18.9 18.9 18.9 18.9 2000.00
16 Jan, 2020 19.0 19.0 18.85 19.0 7240.00
15 Jan, 2020 18.95 19.0 18.95 19.0 11 Thousand