Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 18.65 19.05 18.6 19.05 13.12 Thousand
20 Feb, 2020 18.8 18.8 18.7 18.75 7000.00
19 Feb, 2020 18.7 18.9 18.65 18.9 11.2 Thousand
18 Feb, 2020 18.6 18.75 18.6 18.75 11 Thousand
14 Feb, 2020 18.6 18.8 18.6 18.8 25.08 Thousand
13 Feb, 2020 18.8 18.8 18.65 18.8 7921.00
12 Feb, 2020 18.8 18.8 18.7 18.8 15.19 Thousand
11 Feb, 2020 18.8 18.8 18.65 18.8 7575.00
10 Feb, 2020 18.75 18.85 18.75 18.85 40.71 Thousand
07 Feb, 2020 18.65 18.85 18.65 18.85 13.11 Thousand