Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 16.75 16.8 16.5 16.8 12.1 Thousand
23 Dec, 2020 16.9 16.9 16.9 16.9 1400.00
22 Dec, 2020 16.8 16.95 16.8 16.9 14.89 Thousand
21 Dec, 2020 16.7 16.85 16.7 16.85 17.15 Thousand
18 Dec, 2020 16.6 16.8 16.3 16.8 11.96 Thousand
17 Dec, 2020 16.55 16.75 16.55 16.75 12.59 Thousand
16 Dec, 2020 16.7 16.7 16.6 16.7 73.25 Thousand
15 Dec, 2020 16.9 17.05 16.9 16.9 21.1 Thousand
14 Dec, 2020 17.35 17.35 17.0 17.2 4100.00
11 Dec, 2020 16.8 17.4 16.8 17.4 29.85 Thousand