Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 16.55 16.95 16.45 16.95 32.89 Thousand
07 Jan, 2021 16.6 16.7 16.6 16.7 16.33 Thousand
06 Jan, 2021 16.7 16.75 16.7 16.75 13.39 Thousand
05 Jan, 2021 16.8 16.85 16.7 16.85 8250.00
04 Jan, 2021 17.0 17.0 16.8 16.9 10.37 Thousand
31 Dec, 2020 16.9 17.0 16.9 17.0 8889.00
30 Dec, 2020 16.65 16.9 16.65 16.9 17.2 Thousand
29 Dec, 2020 16.8 16.8 16.8 16.8 6409.00
28 Dec, 2020 16.55 16.75 16.55 16.75 24.42 Thousand
25 Dec, 2020 16.8 16.8 16.65 16.7 15.15 Thousand