Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 16.05 16.4 16.05 16.4 13.31 Thousand
21 Jan, 2021 16.45 16.5 16.4 16.5 9075.00
20 Jan, 2021 16.55 16.55 16.4 16.45 5275.00
19 Jan, 2021 16.5 16.55 16.5 16.55 8100.00
18 Jan, 2021 16.5 16.65 16.5 16.65 7100.00
15 Jan, 2021 16.55 16.7 16.45 16.7 10.1 Thousand
14 Jan, 2021 16.7 16.75 16.6 16.75 13.1 Thousand
13 Jan, 2021 16.85 16.85 16.85 16.85 1212.00
12 Jan, 2021 16.85 16.85 16.85 16.85 4041.00
11 Jan, 2021 16.8 16.9 16.8 16.9 4483.00