Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 16.6 16.85 16.6 16.85 12.44 Thousand
09 Dec, 2020 16.7 16.8 16.5 16.8 42.18 Thousand
08 Dec, 2020 16.7 16.8 16.7 16.8 35.12 Thousand
07 Dec, 2020 16.5 17.0 16.5 17.0 96 Thousand
04 Dec, 2020 16.7 16.7 16.5 16.55 87.05 Thousand
03 Dec, 2020 16.7 16.7 16.5 16.7 10 Thousand
02 Dec, 2020 16.75 16.75 16.75 16.75 1498.00
01 Dec, 2020 16.7 16.7 16.7 16.7 1200.00
30 Nov, 2020 16.7 16.8 16.65 16.8 8174.00
27 Nov, 2020 16.6 16.8 16.6 16.8 17.2 Thousand