Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 16.8 16.8 16.8 16.8 1108.00
25 Nov, 2020 16.7 16.8 16.7 16.8 11.02 Thousand
24 Nov, 2020 16.7 16.8 16.7 16.8 14.34 Thousand
23 Nov, 2020 16.65 16.75 16.65 16.75 9421.00
20 Nov, 2020 16.8 16.8 16.8 16.8 1579.00
19 Nov, 2020 16.6 16.9 16.6 16.85 37.29 Thousand
18 Nov, 2020 16.8 16.85 16.45 16.5 88.16 Thousand
17 Nov, 2020 16.85 16.9 16.8 16.85 7000.00
16 Nov, 2020 16.75 16.8 16.75 16.75 20 Thousand
13 Nov, 2020 17.0 17.0 16.9 17.0 5056.00