Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 17.25 17.25 17.0 17.05 19.37 Thousand
28 Oct, 2020 17.1 17.3 17.1 17.3 12.17 Thousand
27 Oct, 2020 17.1 17.1 17.1 17.1 15.3 Thousand
26 Oct, 2020 17.1 17.1 17.0 17.1 16.16 Thousand
23 Oct, 2020 17.1 17.1 17.0 17.1 15 Thousand
22 Oct, 2020 17.0 17.1 17.0 17.1 11.71 Thousand
21 Oct, 2020 17.0 17.0 17.0 17.0 1714.00
20 Oct, 2020 16.9 17.0 16.8 17.0 8000.00
19 Oct, 2020 17.0 17.0 16.85 17.0 5260.00
16 Oct, 2020 16.95 17.0 16.95 17.0 4000.00