Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 16.9 17.0 16.9 17.0 8000.00
14 Oct, 2020 16.75 17.3 16.75 17.3 30.99 Thousand
13 Oct, 2020 16.85 16.85 16.8 16.8 26.41 Thousand
12 Oct, 2020 16.9 16.95 16.85 16.95 16.35 Thousand
08 Oct, 2020 17.0 17.0 16.9 16.9 7455.00
07 Oct, 2020 16.95 17.0 16.95 17.0 2120.00
06 Oct, 2020 16.85 17.1 16.85 17.05 15 Thousand
05 Oct, 2020 17.05 17.15 17.05 17.15 6112.00
30 Sep, 2020 17.0 17.15 17.0 17.15 16.36 Thousand
29 Sep, 2020 17.15 17.15 17.1 17.15 8778.00