Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 17.05 17.35 17.05 17.3 21 Thousand
11 Sep, 2020 17.05 17.2 17.05 17.2 19.19 Thousand
10 Sep, 2020 17.2 17.35 17.15 17.15 28 Thousand
09 Sep, 2020 17.3 17.4 17.3 17.4 7000.00
08 Sep, 2020 17.15 17.55 17.15 17.55 39.11 Thousand
07 Sep, 2020 17.15 17.25 17.05 17.25 47 Thousand
04 Sep, 2020 17.2 17.25 17.15 17.2 33.05 Thousand
03 Sep, 2020 17.45 17.45 17.2 17.45 77.27 Thousand
02 Sep, 2020 17.4 17.65 17.4 17.65 13.76 Thousand
01 Sep, 2020 17.25 17.5 17.25 17.45 19.99 Thousand