QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 56.77 57.85 56.77 57.26 7402.00
24 May, 2022 56.86 57.95 56.77 57.85 20.72 Thousand
23 May, 2022 57.26 58.15 57.26 57.65 11.84 Thousand
20 May, 2022 56.37 56.57 56.27 56.57 7402.00
19 May, 2022 55.98 56.37 55.98 56.27 5921.00
18 May, 2022 55.88 56.37 55.68 55.98 23.68 Thousand
17 May, 2022 56.27 56.27 56.27 56.27 -
16 May, 2022 56.17 56.27 55.88 56.27 16.28 Thousand
13 May, 2022 56.17 56.27 56.08 56.17 14.8 Thousand
12 May, 2022 56.47 57.06 56.27 56.86 35.53 Thousand