QST International Corp. (8349.TWO)
TWD 51.5
(-4.45%)
TWD 51.5
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 52.4 | 52.4 | 52.3 | 52.4 | 1000.00 |
| 02 Jun, 2025 | 52.0 | 52.0 | 51.6 | 51.6 | 1000.00 |
| 29 May, 2025 | 52.9 | 52.9 | 52.0 | 52.3 | 106.08 Thousand |
| 28 May, 2025 | 52.2 | 52.9 | 51.7 | 52.7 | 62.8 Thousand |
| 27 May, 2025 | 52.7 | 52.8 | 52.2 | 52.2 | 31.01 Thousand |
| 26 May, 2025 | 52.3 | 53.2 | 52.3 | 52.7 | 74.49 Thousand |
| 23 May, 2025 | 52.3 | 52.5 | 52.0 | 52.1 | 70.4 Thousand |
| 22 May, 2025 | 52.0 | 52.5 | 52.0 | 52.3 | 66.73 Thousand |
| 21 May, 2025 | 52.5 | 52.5 | 52.0 | 52.0 | 101.69 Thousand |
| 20 May, 2025 | 53.0 | 53.2 | 51.9 | 52.5 | 156.78 Thousand |
8139
CHRRF
IFMK
C38U
AMNCB
KRM