QST International (8349)
TWD 45.6
(-0.76%)
TWD 45.6
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 42.1 | 44.5 | 41.3 | 44.0 | 173.05 Thousand |
| 18 Nov, 2025 | 42.6 | 42.8 | 41.8 | 42.1 | 158 Thousand |
| 17 Nov, 2025 | 43.6 | 43.6 | 42.8 | 43.05 | 88 Thousand |
| 14 Nov, 2025 | 43.35 | 44.0 | 43.35 | 43.8 | 53.2 Thousand |
| 13 Nov, 2025 | 43.3 | 45.0 | 43.0 | 43.65 | 568.27 Thousand |
| 12 Nov, 2025 | 43.1 | 44.2 | 42.9 | 43.25 | 103.5 Thousand |
| 11 Nov, 2025 | 43.3 | 43.55 | 42.9 | 42.9 | 70.21 Thousand |
| 10 Nov, 2025 | 44.0 | 44.0 | 43.0 | 43.7 | 84.11 Thousand |
| 07 Nov, 2025 | 44.55 | 44.55 | 43.9 | 43.95 | 73.71 Thousand |
| 06 Nov, 2025 | 43.8 | 44.55 | 43.5 | 44.55 | 131.74 Thousand |
8354
8358
8359
8299
8329
8342