QST International Corp. (8349.TWO)
TWD 51.5
(-4.45%)
TWD 51.5
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 52.5 | 52.5 | 52.0 | 52.0 | 101.69 Thousand |
| 20 May, 2025 | 53.0 | 53.2 | 51.9 | 52.5 | 156.78 Thousand |
| 19 May, 2025 | 52.5 | 52.9 | 51.9 | 52.9 | 111.8 Thousand |
| 16 May, 2025 | 53.0 | 53.3 | 52.3 | 53.3 | 122.5 Thousand |
| 15 May, 2025 | 54.2 | 54.2 | 52.6 | 52.8 | 115.77 Thousand |
| 14 May, 2025 | 52.7 | 54.0 | 52.2 | 54.0 | 265.22 Thousand |
| 13 May, 2025 | 53.0 | 53.8 | 52.7 | 53.0 | 153.71 Thousand |
| 12 May, 2025 | 52.7 | 53.0 | 52.1 | 53.0 | 125.58 Thousand |
| 09 May, 2025 | 51.8 | 53.0 | 51.6 | 52.7 | 78.66 Thousand |
| 08 May, 2025 | 52.6 | 52.6 | 52.1 | 52.5 | 37.97 Thousand |
8139
CHRRF
IFMK
C38U
AMNCB
KRM