QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 56.47 57.75 55.38 56.67 26.64 Thousand
10 May, 2022 54.99 57.26 54.99 57.26 32.57 Thousand
09 May, 2022 57.75 57.75 57.75 57.75 -
06 May, 2022 57.16 57.75 57.16 57.75 4441.00
05 May, 2022 57.26 57.85 57.06 57.75 20.72 Thousand
04 May, 2022 55.88 57.26 55.88 57.26 41.45 Thousand
03 May, 2022 55.48 57.26 55.38 56.27 28.12 Thousand
29 Apr, 2022 56.17 56.77 56.17 56.47 38.49 Thousand
28 Apr, 2022 56.47 56.96 55.88 56.77 25.16 Thousand
27 Apr, 2022 57.26 57.26 56.47 56.77 35.53 Thousand