QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 57.95 57.95 57.16 57.46 44.41 Thousand
25 Apr, 2022 58.15 58.15 58.15 58.15 -
22 Apr, 2022 58.54 58.54 58.15 58.15 16.28 Thousand
21 Apr, 2022 58.54 58.64 58.35 58.44 13.32 Thousand
20 Apr, 2022 58.74 58.74 58.25 58.44 17.76 Thousand
19 Apr, 2022 59.14 59.23 58.35 58.74 35.53 Thousand
18 Apr, 2022 59.23 59.23 58.15 58.74 23.68 Thousand
15 Apr, 2022 59.23 59.23 58.84 59.23 7402.00
14 Apr, 2022 59.04 59.63 58.44 59.33 79.94 Thousand
13 Apr, 2022 57.85 58.94 57.75 58.94 35.53 Thousand