QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 58.84 59.14 58.35 59.14 32.57 Thousand
24 Mar, 2022 59.23 59.23 58.84 58.84 113.99 Thousand
23 Mar, 2022 59.53 59.73 59.04 59.14 44.41 Thousand
22 Mar, 2022 58.84 59.43 58.74 59.43 81.42 Thousand
21 Mar, 2022 58.05 58.44 58.05 58.25 22.2 Thousand
18 Mar, 2022 58.05 58.74 57.85 58.25 41.45 Thousand
17 Mar, 2022 57.06 58.64 57.06 57.75 29.6 Thousand
16 Mar, 2022 57.56 57.56 56.37 57.06 22.2 Thousand
15 Mar, 2022 56.77 57.06 56.57 56.96 35.53 Thousand
14 Mar, 2022 57.26 57.26 56.96 57.16 31.09 Thousand