QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 57.95 57.95 57.06 57.06 37.01 Thousand
10 Mar, 2022 57.65 58.05 57.46 57.95 44.41 Thousand
09 Mar, 2022 57.65 57.65 57.06 57.36 87.34 Thousand
08 Mar, 2022 57.16 58.35 56.96 57.65 153.97 Thousand
07 Mar, 2022 58.94 58.94 57.65 58.54 94.75 Thousand
04 Mar, 2022 58.74 59.33 58.74 58.94 51.81 Thousand
03 Mar, 2022 59.14 59.63 59.14 59.33 23.68 Thousand
02 Mar, 2022 58.25 60.02 58.25 59.83 26.64 Thousand
01 Mar, 2022 58.94 59.23 58.74 59.23 41.45 Thousand
25 Feb, 2022 58.35 59.14 58.35 58.44 74.02 Thousand