QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 59.14 59.73 58.74 59.23 16.28 Thousand
08 Jun, 2022 58.64 59.23 58.64 59.14 5921.00
07 Jun, 2022 58.15 59.04 57.65 58.64 20.72 Thousand
06 Jun, 2022 58.05 58.84 57.36 58.64 45.89 Thousand
02 Jun, 2022 57.06 58.15 57.06 57.65 16.28 Thousand
01 Jun, 2022 56.47 57.06 56.27 57.06 23.68 Thousand
31 May, 2022 56.77 57.06 56.67 56.96 8882.00
30 May, 2022 56.77 56.96 56.77 56.77 11.84 Thousand
27 May, 2022 56.86 56.96 56.77 56.77 19.24 Thousand
26 May, 2022 57.26 58.05 56.47 56.47 16.28 Thousand