QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 52.42 52.62 51.83 52.62 71.06 Thousand
06 Jul, 2022 54.1 54.1 52.03 52.03 53.29 Thousand
05 Jul, 2022 54.3 54.3 54.1 54.2 11.84 Thousand
04 Jul, 2022 54.2 54.4 54.2 54.2 5921.00
01 Jul, 2022 55.09 55.19 52.32 54.2 63.66 Thousand
30 Jun, 2022 55.29 55.29 54.2 55.19 48.85 Thousand
29 Jun, 2022 54.69 55.78 54.69 55.78 25.16 Thousand
28 Jun, 2022 55.68 56.27 55.29 55.78 44.41 Thousand
27 Jun, 2022 56.17 56.17 55.78 56.17 32.57 Thousand
24 Jun, 2022 55.58 56.57 55.58 56.17 19.24 Thousand